2079 and NEPSE
|
|
2077.12.31 |
2078.12.30 |
2079.12.30 |
Change Point |
Change % |
|
NEPSE
Index |
2,714.79 |
2,415.25 |
1,934.47 |
-480.78 |
-19.91% |
|
Sensitive
Index |
486.28 |
456.09 |
367.98 |
-88.11 |
-19.32% |
|
Float
Index |
187.88 |
164.63 |
135.50 |
-29.13 |
-17.69% |
|
Sensitive
Float Index |
159.22 |
145.61 |
122.57 |
-23.04 |
-15.82% |
|
Daily
Total Turnovers (Rs.) |
7,143,151,000 |
1,476,318,104 |
1,653,334,666 |
177,016,561.77 |
11.99% |
|
Daily
Total Traded Shares |
14,691,643 |
3,398,643 |
4,913,702 |
1,515,059.00 |
44.58% |
|
Daily
Total Transaction |
76,094 |
28,945 |
44,708 |
15,763.00 |
54.46% |
|
Total
Scrips Traded |
209 |
229 |
270 |
41.00 |
17.90% |
|
Total
Market Cap (Rs., Millions) |
3,758,976 |
3,426,109 |
2,813,554 |
-612,555.21 |
-17.88% |
|
Floated
Market Cap (Rs., Millions) |
1,312,521 |
1,196,869 |
1,002,419 |
-194,450.24 |
-16.25% |
|
Sub Index |
2077.12.31 |
2078.12.30 |
2079.12.30 |
Change Point |
Change % |
|
Banking
SubIndex |
1,881.12
|
1,604.35
|
1,254.84
|
-349.51 |
-21.79% |
|
Development
Bank Index |
2,890.32
|
4,169.16
|
3,556.32
|
-612.84 |
-14.70% |
|
Finance Index |
1,281.84
|
1,847.15
|
1,656.57
|
-190.58 |
-10.32% |
|
Hotels And
Tourism |
3,988.04
|
3,121.47
|
3,344.60
|
223.13 |
7.15% |
|
HydroPower
Index |
2,603.40
|
2,758.52
|
2,525.36
|
-233.16 |
-8.45% |
|
Investment |
101.18
|
79.61
|
65.36
|
-14.25 |
-17.90% |
|
Life Insurance |
17,362.43
|
13,152.06
|
9,643.18
|
-3,508.88 |
-26.68% |
|
Manufacturing
And Processing |
5,641.99
|
5,698.18
|
4,516.55
|
-1,181.63 |
-20.74% |
|
Microfinance
Index |
5,360.29
|
4,840.58
|
3,521.61
|
-1,318.97 |
-27.25% |
|
Mutual Fund |
13.47
|
15.20
|
13.74
|
-1.46 |
-9.61% |
|
Non Life
Insurance |
13,659.87
|
11,183.17
|
8,603.37
|
-2,579.80 |
-23.07% |
|
Others Index |
2,048.93
|
1,872.50
|
1,431.27
|
-441.23 |
-23.56% |
|
Trading Index |
3,939.92
|
2,228.53
|
2,171.42
|
-57.11 |
-2.56% |
Table 2: Banking Scenario
|
Bank |
2077.12.31 |
2078.12.30 |
2079.12.30 |
Change 78-79 |
Change % |
|
ADBL |
445.00 |
367.00 |
246.00 |
-121.00 |
-32.97% |
|
BOKL |
318.00 |
256.10 |
-256.10 |
-100.00% |
|
|
CBL |
238.00 |
217.00 |
-217.00 |
-100.00% |
|
|
CCBL |
257.00 |
215.00 |
-215.00 |
-100.00% |
|
|
CZBL |
326.00 |
258.20 |
182.00 |
-76.20 |
-29.51% |
|
EBL |
801.00 |
519.00 |
508.00 |
-11.00 |
-2.12% |
|
GBIME |
450.00 |
299.70 |
189.00 |
-110.70 |
-36.94% |
|
HBL |
520.00 |
484.00 |
231.00 |
-253.00 |
-52.27% |
|
KBL |
328.00 |
222.00 |
176.00 |
-46.00 |
-20.72% |
|
LBL |
315.00 |
255.00 |
189.00 |
-66.00 |
-25.88% |
|
MBL |
322.00 |
271.20 |
233.00 |
-38.20 |
-14.09% |
|
Mega |
321.00 |
236.50 |
-236.50 |
-100.00% |
|
|
Nabil |
1,380.00 |
971.00 |
618.90 |
-352.10 |
-36.26% |
|
NBB |
392.00 |
0.00 |
#DIV/0! |
||
|
NBL |
459.00 |
325.00 |
260.80 |
-64.20 |
-19.75% |
|
NCC |
323.00 |
229.00 |
-229.00 |
-100.00% |
|
|
NIB-nimb |
466.00 |
460.02 |
191.00 |
-269.02 |
-58.48% |
|
NICA |
970.00 |
757.00 |
722.00 |
-35.00 |
-4.62% |
|
NMB |
437.00 |
293.00 |
235.00 |
-58.00 |
-19.80% |
|
PCBL |
451.00 |
302.00 |
202.80 |
-99.20 |
-32.85% |
|
Pravu |
465.00 |
278.00 |
174.00 |
-104.00 |
-37.41% |
|
Sanima |
393.00 |
317.00 |
248.50 |
-68.50 |
-21.61% |
|
SBI |
421.00 |
348.00 |
317.00 |
-31.00 |
-8.91% |
|
SBL |
445.00 |
395.00 |
259.00 |
-136.00 |
-34.43% |
|
SCB |
608.00 |
453.70 |
524.70 |
71.00 |
15.65% |
|
SRBL |
326.00 |
250.70 |
189.90 |
-60.80 |
-24.25% |
No comments:
Post a Comment